Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 29.0 31.6 28.25 29.65 1.49 Million
28 Feb, 2013 31.45 31.6 26.4 29.25 7.19 Million
27 Feb, 2013 31.1 31.4 30.7 31.0 2.43 Million
26 Feb, 2013 30.55 31.25 30.15 31.0 2.55 Million
25 Feb, 2013 31.5 31.8 30.3 30.65 1.48 Million
22 Feb, 2013 31.0 32.15 30.9 31.4 7.74 Million
21 Feb, 2013 30.5 31.75 30.0 31.0 5.04 Million
20 Feb, 2013 32.9 32.9 30.45 30.7 10.3 Million
19 Feb, 2013 32.55 33.15 32.05 33.05 1.47 Million
18 Feb, 2013 31.0 32.75 30.55 32.65 2.12 Million