Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 26.0 26.6 25.65 26.25 2.12 Million
01 Apr, 2013 26.1 26.3 25.3 25.9 2.15 Million
28 Mar, 2013 24.65 26.85 24.2 25.3 16.53 Million
26 Mar, 2013 25.0 25.4 24.65 24.65 2.16 Million
25 Mar, 2013 25.9 26.0 24.75 24.9 1.88 Million
22 Mar, 2013 25.5 25.95 25.4 25.75 1.22 Million
21 Mar, 2013 25.9 26.0 25.0 25.65 2.32 Million
20 Mar, 2013 28.0 28.0 25.15 25.7 1.25 Million
19 Mar, 2013 27.55 27.85 26.2 26.65 1.9 Million
18 Mar, 2013 27.95 28.0 27.2 27.3 840.6 Thousand