Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 26.85 26.85 25.55 25.75 1.03 Million
02 May, 2013 25.4 26.8 25.25 26.3 2 Million
30 Apr, 2013 26.4 26.6 25.0 25.5 2.09 Million
29 Apr, 2013 26.5 26.55 26.15 26.45 985.51 Thousand
26 Apr, 2013 27.0 27.15 26.15 26.4 1.12 Million
25 Apr, 2013 27.25 27.9 26.75 26.8 5.95 Million
23 Apr, 2013 26.7 27.4 26.3 27.0 4.8 Million
22 Apr, 2013 25.9 26.5 25.85 26.4 2.23 Million
18 Apr, 2013 26.0 26.35 25.15 25.9 1.38 Million
17 Apr, 2013 26.0 26.75 25.7 26.15 1.6 Million