Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 25.2 25.25 24.2 24.8 2.1 Million
29 May, 2013 25.55 26.05 25.05 25.25 1.45 Million
28 May, 2013 25.5 25.95 25.3 25.7 1.12 Million
27 May, 2013 25.0 25.45 24.8 25.35 1.31 Million
24 May, 2013 25.2 25.45 24.7 24.9 2.1 Million
23 May, 2013 26.2 26.4 24.75 25.1 1.61 Million
22 May, 2013 27.4 27.8 25.7 26.0 2.89 Million
21 May, 2013 28.0 28.4 27.1 27.35 2.63 Million
20 May, 2013 29.1 29.5 28.15 28.3 1.51 Million
17 May, 2013 29.1 29.45 28.4 28.9 2.53 Million