Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 27.2 29.15 27.0 28.7 3.84 Million
15 May, 2013 28.0 28.0 27.0 27.3 11.78 Million
14 May, 2013 26.15 27.0 26.05 26.1 9.71 Million
13 May, 2013 27.0 27.7 26.0 26.15 1.06 Million
11 May, 2013 26.6 27.0 26.6 26.8 102.41 Thousand
10 May, 2013 26.5 27.75 26.45 26.85 3.34 Million
09 May, 2013 26.05 27.45 25.8 26.55 3.51 Million
08 May, 2013 25.85 26.7 25.85 26.0 1.12 Million
07 May, 2013 25.85 26.25 25.85 26.0 586.59 Thousand
06 May, 2013 25.85 26.4 25.6 25.7 909.6 Thousand