Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 20.9 20.95 20.3 20.55 1.13 Million
12 Jun, 2013 20.5 21.45 20.05 20.9 1.71 Million
11 Jun, 2013 21.4 21.9 20.05 20.5 5.58 Million
10 Jun, 2013 23.0 23.2 21.2 21.9 2.24 Million
07 Jun, 2013 23.5 24.1 22.65 22.8 1.48 Million
06 Jun, 2013 23.9 24.05 23.15 23.65 1.06 Million
05 Jun, 2013 23.8 24.0 23.55 23.9 611.6 Thousand
04 Jun, 2013 23.35 24.1 23.35 23.7 878.46 Thousand
03 Jun, 2013 23.2 23.8 22.9 23.65 705.59 Thousand
31 May, 2013 24.9 24.95 22.65 23.15 3.41 Million