Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 38.0 40.4 37.7 40.25 3.94 Million
19 Oct, 2012 38.5 38.7 37.5 38.2 2.19 Million
18 Oct, 2012 36.7 39.2 36.4 38.6 3.11 Million
17 Oct, 2012 36.5 36.85 36.05 36.4 522.16 Thousand
16 Oct, 2012 37.2 37.6 36.15 36.3 1.27 Million
15 Oct, 2012 38.4 38.6 37.0 37.1 1.46 Million
12 Oct, 2012 36.95 39.45 36.45 37.9 4.78 Million
11 Oct, 2012 33.05 36.7 32.8 36.5 1.93 Million
10 Oct, 2012 34.2 34.2 32.85 33.2 810.24 Thousand
09 Oct, 2012 34.5 35.15 34.05 34.25 1.93 Million