Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 27.0 28.85 27.0 28.6 1.86 Million
06 Sep, 2012 26.4 27.0 26.4 26.65 435.42 Thousand
05 Sep, 2012 26.05 26.85 25.8 26.65 2.69 Million
04 Sep, 2012 26.3 26.3 25.5 26.25 300.11 Thousand
03 Sep, 2012 25.85 26.45 25.5 25.95 818.67 Thousand
31 Aug, 2012 25.5 28.55 24.55 25.5 1.43 Million
30 Aug, 2012 26.45 26.9 24.8 25.1 2.1 Million
29 Aug, 2012 27.2 27.5 26.1 26.35 641.09 Thousand
28 Aug, 2012 28.0 28.2 25.0 26.8 1.7 Million
27 Aug, 2012 31.3 31.45 27.7 27.85 882.06 Thousand