Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 33.55 33.6 32.25 32.5 688.87 Thousand
24 Jul, 2012 33.9 34.2 33.45 33.55 268.89 Thousand
23 Jul, 2012 34.8 36.5 33.15 33.5 1.76 Million
20 Jul, 2012 34.15 34.3 33.7 33.95 336.41 Thousand
19 Jul, 2012 34.4 34.4 33.9 34.25 176.97 Thousand
18 Jul, 2012 34.0 34.35 33.7 34.0 301.63 Thousand
17 Jul, 2012 34.55 34.8 33.75 33.9 604.3 Thousand
16 Jul, 2012 35.1 35.1 34.4 34.55 264.53 Thousand
13 Jul, 2012 35.7 35.7 34.75 34.8 375.59 Thousand
12 Jul, 2012 35.05 35.1 34.55 35.0 365.48 Thousand