Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 36.2 36.2 34.1 35.1 419.31 Thousand
29 May, 2012 36.3 36.6 35.75 35.9 197.77 Thousand
28 May, 2012 36.0 36.4 35.75 36.3 198.04 Thousand
25 May, 2012 35.5 36.2 35.3 36.0 236.08 Thousand
24 May, 2012 35.7 36.0 35.3 35.75 167.38 Thousand
23 May, 2012 35.9 36.05 34.75 35.4 304.86 Thousand
22 May, 2012 37.5 37.7 36.2 36.5 321.57 Thousand
21 May, 2012 36.2 37.45 36.0 37.15 309.65 Thousand
18 May, 2012 35.1 36.25 32.05 36.25 524.22 Thousand
17 May, 2012 37.25 37.95 36.1 36.25 527.38 Thousand