Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 40.15 40.9 39.65 40.75 819.72 Thousand
29 Mar, 2012 38.0 40.15 38.0 39.7 913.49 Thousand
28 Mar, 2012 40.0 40.4 39.05 39.5 1.13 Million
27 Mar, 2012 40.55 41.35 39.0 40.0 2.25 Million
26 Mar, 2012 40.8 40.9 39.05 39.85 850.53 Thousand
23 Mar, 2012 40.4 42.35 39.5 39.95 2.32 Million
22 Mar, 2012 41.6 42.15 39.1 39.5 1.12 Million
21 Mar, 2012 40.5 41.95 40.5 41.6 656.13 Thousand
20 Mar, 2012 40.5 41.4 40.0 41.0 744.58 Thousand
19 Mar, 2012 40.25 41.85 40.1 40.2 909.39 Thousand