Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 44.5 45.35 43.25 45.25 1.75 Million
01 Feb, 2012 44.05 44.85 43.55 44.55 1.26 Million
31 Jan, 2012 42.2 44.4 41.7 44.0 2.92 Million
30 Jan, 2012 42.75 44.5 41.75 41.8 2.62 Million
27 Jan, 2012 44.0 44.3 42.65 42.7 1.6 Million
25 Jan, 2012 41.5 44.15 41.3 43.6 3.59 Million
24 Jan, 2012 41.25 41.7 40.0 41.5 4.21 Million
23 Jan, 2012 40.5 41.7 40.1 40.7 1.22 Million
20 Jan, 2012 41.5 41.75 40.55 40.85 2.61 Million
19 Jan, 2012 41.0 41.95 40.7 41.0 4.63 Million