Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 39.05 39.45 38.2 38.5 1.43 Million
07 Dec, 2011 37.6 39.35 37.05 39.0 813.08 Thousand
05 Dec, 2011 36.35 37.55 36.1 37.25 508.82 Thousand
02 Dec, 2011 35.25 36.8 35.25 36.5 342.68 Thousand
01 Dec, 2011 34.85 36.1 34.5 35.5 412.52 Thousand
30 Nov, 2011 35.0 35.0 33.8 33.8 176.98 Thousand
29 Nov, 2011 34.7 34.7 33.8 34.3 4.5 Million
28 Nov, 2011 34.25 35.0 33.85 34.4 2.48 Million
25 Nov, 2011 34.2 34.2 33.8 33.95 883.12 Thousand
24 Nov, 2011 34.25 34.8 33.65 34.0 4.23 Million