Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 36.6 38.3 36.15 38.2 1.02 Million
04 Nov, 2011 36.25 36.8 35.85 36.05 1.47 Million
03 Nov, 2011 36.3 36.6 36.05 36.15 769.08 Thousand
02 Nov, 2011 36.6 37.2 36.1 36.4 609.56 Thousand
01 Nov, 2011 38.0 38.5 36.85 37.0 402.31 Thousand
31 Oct, 2011 39.15 39.15 37.75 38.4 297.35 Thousand
28 Oct, 2011 39.8 39.8 38.2 39.2 612.43 Thousand
26 Oct, 2011 39.0 39.0 37.9 38.0 109.54 Thousand
25 Oct, 2011 37.1 39.9 35.8 39.4 900.39 Thousand
24 Oct, 2011 37.0 37.25 36.4 36.85 592.86 Thousand