Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 45.05 46.2 45.05 45.9 220 Thousand
22 Jul, 2011 44.5 45.6 44.5 45.45 248.36 Thousand
21 Jul, 2011 45.75 45.75 44.55 44.6 182.02 Thousand
20 Jul, 2011 46.0 46.55 45.1 45.1 170.59 Thousand
19 Jul, 2011 45.8 46.25 45.35 45.75 145.25 Thousand
18 Jul, 2011 45.45 46.65 45.45 45.65 143.74 Thousand
15 Jul, 2011 45.75 46.45 45.5 45.9 120.73 Thousand
14 Jul, 2011 45.55 47.0 45.1 46.2 323.09 Thousand
13 Jul, 2011 45.2 45.9 45.1 45.5 124.7 Thousand
12 Jul, 2011 45.1 45.55 44.6 45.2 180.23 Thousand