Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 53.1 56.4 53.1 56.0 1.73 Million
31 Dec, 2010 51.75 53.25 51.5 52.75 571.75 Thousand
30 Dec, 2010 51.8 52.1 50.5 51.3 524.55 Thousand
29 Dec, 2010 51.35 51.8 51.0 51.15 321.52 Thousand
28 Dec, 2010 51.65 51.75 50.5 51.2 309.18 Thousand
27 Dec, 2010 51.55 51.9 50.75 51.2 293.92 Thousand
24 Dec, 2010 51.25 51.85 50.55 51.5 288.16 Thousand
23 Dec, 2010 52.2 52.4 50.75 51.1 265.81 Thousand
22 Dec, 2010 50.6 52.95 50.3 51.75 948.43 Thousand
21 Dec, 2010 50.9 51.25 50.05 50.3 302.33 Thousand