Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 55.4 55.4 52.0 53.15 698.9 Thousand
02 Dec, 2010 55.95 56.6 54.05 55.15 1.22 Million
01 Dec, 2010 53.8 55.4 53.05 54.55 622.34 Thousand
30 Nov, 2010 51.5 54.2 49.0 53.65 1.67 Million
29 Nov, 2010 54.6 54.6 49.5 51.15 680.35 Thousand
26 Nov, 2010 52.0 52.3 46.0 51.1 2.01 Million
25 Nov, 2010 54.2 55.8 52.25 52.7 1.18 Million
24 Nov, 2010 57.0 57.55 55.5 55.5 656.89 Thousand
23 Nov, 2010 57.5 57.9 56.1 56.25 611.24 Thousand
22 Nov, 2010 58.25 58.9 55.85 57.8 538.55 Thousand