Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 65.8 | 66.0 | 64.0 | 65.75 | 817.64 Thousand |
| 03 Nov, 2010 | 64.55 | 66.35 | 64.0 | 65.4 | 1.19 Million |
| 02 Nov, 2010 | 64.4 | 64.8 | 63.3 | 63.75 | 363.71 Thousand |
| 01 Nov, 2010 | 63.8 | 64.8 | 63.1 | 64.2 | 481.51 Thousand |
| 29 Oct, 2010 | 63.9 | 63.9 | 62.1 | 62.7 | 356.11 Thousand |
| 28 Oct, 2010 | 63.6 | 64.2 | 62.45 | 63.5 | 765.97 Thousand |
| 27 Oct, 2010 | 65.0 | 65.0 | 62.8 | 63.65 | 326.17 Thousand |
| 26 Oct, 2010 | 64.9 | 64.9 | 61.0 | 63.85 | 603.13 Thousand |
| 25 Oct, 2010 | 63.8 | 64.8 | 63.4 | 64.05 | 365.5 Thousand |
| 22 Oct, 2010 | 64.5 | 64.85 | 63.7 | 63.7 | 295.98 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST