Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 66.4 | 66.75 | 65.2 | 65.45 | 501.28 Thousand |
| 07 Sep, 2010 | 65.0 | 66.9 | 64.8 | 66.4 | 866.24 Thousand |
| 06 Sep, 2010 | 65.05 | 65.4 | 64.7 | 64.8 | 349.4 Thousand |
| 03 Sep, 2010 | 64.45 | 65.8 | 64.05 | 64.5 | 398.95 Thousand |
| 02 Sep, 2010 | 64.75 | 64.8 | 63.5 | 64.2 | 395.93 Thousand |
| 01 Sep, 2010 | 63.3 | 64.6 | 63.0 | 64.15 | 340.18 Thousand |
| 31 Aug, 2010 | 63.25 | 63.8 | 62.8 | 63.4 | 380.32 Thousand |
| 30 Aug, 2010 | 65.0 | 65.25 | 63.2 | 63.65 | 313.23 Thousand |
| 27 Aug, 2010 | 64.95 | 65.55 | 63.9 | 64.1 | 418.53 Thousand |
| 26 Aug, 2010 | 66.0 | 66.4 | 64.65 | 65.35 | 768.45 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST