Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 65.4 70.9 65.4 69.4 605.41 Thousand
29 Jun, 2010 70.25 71.4 68.6 69.1 1 Million
28 Jun, 2010 70.2 70.85 68.85 70.55 1.1 Million
25 Jun, 2010 70.0 70.6 69.25 70.0 571.8 Thousand
24 Jun, 2010 71.35 71.65 69.4 69.8 1.43 Million
23 Jun, 2010 71.8 71.85 70.55 71.5 806.07 Thousand
22 Jun, 2010 71.0 72.2 70.5 71.45 1.61 Million
21 Jun, 2010 71.3 71.7 69.75 71.2 1.61 Million
18 Jun, 2010 67.5 70.2 67.0 70.2 1.16 Million
17 Jun, 2010 67.9 69.0 67.2 67.75 957.13 Thousand