Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 63.5 | 64.8 | 63.0 | 63.7 | 376.28 Thousand |
| 01 Jun, 2010 | 65.0 | 65.75 | 63.0 | 63.55 | 495.34 Thousand |
| 31 May, 2010 | 66.3 | 66.35 | 63.75 | 64.75 | 393.18 Thousand |
| 28 May, 2010 | 65.0 | 66.0 | 64.5 | 65.5 | 695.22 Thousand |
| 27 May, 2010 | 63.0 | 65.0 | 61.55 | 64.6 | 848.14 Thousand |
| 26 May, 2010 | 62.9 | 64.0 | 62.35 | 62.9 | 743.19 Thousand |
| 25 May, 2010 | 64.4 | 64.4 | 61.15 | 62.3 | 964.4 Thousand |
| 24 May, 2010 | 66.0 | 66.0 | 64.25 | 64.4 | 600.4 Thousand |
| 21 May, 2010 | 60.0 | 64.9 | 58.05 | 64.6 | 1.28 Million |
| 20 May, 2010 | 66.0 | 66.0 | 64.35 | 65.0 | 731.35 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST