Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 69.0 71.0 68.55 70.35 931.21 Thousand
04 May, 2010 74.25 74.5 71.7 71.95 937.72 Thousand
03 May, 2010 73.0 74.95 73.0 74.1 1.05 Million
30 Apr, 2010 74.9 74.9 73.65 73.8 971.02 Thousand
29 Apr, 2010 73.8 74.4 73.4 74.3 945.28 Thousand
28 Apr, 2010 74.0 74.8 73.0 73.55 1.52 Million
27 Apr, 2010 73.8 75.9 73.25 75.4 2.02 Million
26 Apr, 2010 75.35 76.0 73.6 74.0 1.26 Million
23 Apr, 2010 74.25 75.3 73.5 75.2 2.27 Million
22 Apr, 2010 74.1 75.25 73.5 74.25 1.08 Million