Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 72.0 73.05 71.0 72.0 1.42 Million
04 Mar, 2010 71.5 71.8 70.2 71.55 1.25 Million
03 Mar, 2010 69.8 71.6 69.05 71.0 1.61 Million
02 Mar, 2010 68.9 69.7 68.0 69.45 965.57 Thousand
26 Feb, 2010 66.5 69.0 66.0 68.5 1.37 Million
25 Feb, 2010 66.9 67.15 65.8 66.15 1.8 Million
24 Feb, 2010 69.0 69.0 65.5 67.0 946.35 Thousand
23 Feb, 2010 67.2 67.9 66.75 66.95 1.06 Million
22 Feb, 2010 69.1 69.3 67.15 67.4 959.93 Thousand
19 Feb, 2010 68.8 69.45 67.5 68.3 1.57 Million