Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 81.6 | 82.5 | 80.2 | 81.65 | 6.17 Million |
| 20 Aug, 2009 | 81.5 | 82.95 | 81.0 | 81.75 | 4.58 Million |
| 19 Aug, 2009 | 84.05 | 84.2 | 80.3 | 81.2 | 6.22 Million |
| 18 Aug, 2009 | 79.05 | 84.0 | 79.05 | 83.9 | 9.21 Million |
| 17 Aug, 2009 | 81.35 | 83.5 | 79.6 | 80.1 | 6.88 Million |
| 14 Aug, 2009 | 87.75 | 88.5 | 84.1 | 84.25 | 9.83 Million |
| 13 Aug, 2009 | 81.0 | 88.3 | 80.5 | 87.65 | 17.45 Million |
| 12 Aug, 2009 | 78.0 | 80.0 | 76.6 | 80.0 | 6.71 Million |
| 11 Aug, 2009 | 79.0 | 81.35 | 77.65 | 79.75 | 7.8 Million |
| 10 Aug, 2009 | 84.0 | 84.0 | 77.65 | 78.0 | 8.31 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST