Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 78.5 78.8 68.65 68.8 12.65 Million
09 Jul, 2009 78.85 79.95 75.2 77.25 14.59 Million
08 Jul, 2009 85.95 86.3 77.45 78.15 14.61 Million
07 Jul, 2009 85.0 86.85 81.55 86.2 16.53 Million
06 Jul, 2009 92.8 99.75 83.0 84.3 21.48 Million
03 Jul, 2009 89.0 94.0 88.55 92.7 24.71 Million
02 Jul, 2009 92.05 92.05 88.6 89.55 13.32 Million
01 Jul, 2009 90.9 91.75 85.75 91.3 20.32 Million
30 Jun, 2009 95.7 96.9 88.65 90.3 24.14 Million
29 Jun, 2009 93.8 96.9 90.5 94.6 26.03 Million