Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 94.3 95.0 86.7 88.1 21.78 Million
11 Jun, 2009 94.45 96.3 91.5 93.0 23.97 Million
10 Jun, 2009 98.4 101.0 91.3 92.75 39.66 Million
09 Jun, 2009 85.75 98.5 80.35 97.15 48 Million
08 Jun, 2009 95.0 96.8 85.0 86.15 40.33 Million
05 Jun, 2009 92.5 103.7 91.35 95.15 82.02 Million
04 Jun, 2009 74.25 91.2 72.5 91.0 44.96 Million
03 Jun, 2009 74.9 75.9 71.0 73.85 8.91 Million
02 Jun, 2009 75.0 75.0 69.25 74.2 10.76 Million
01 Jun, 2009 72.8 74.35 71.15 73.8 12.99 Million