Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 28.0 28.0 26.9 27.6 686.86 Thousand
20 Feb, 2009 28.1 28.3 27.8 28.2 574.37 Thousand
19 Feb, 2009 28.5 29.0 28.3 28.4 643.98 Thousand
18 Feb, 2009 28.5 29.15 28.1 28.65 987.29 Thousand
17 Feb, 2009 29.7 29.9 28.7 28.8 790.71 Thousand
16 Feb, 2009 31.45 31.45 29.65 29.75 993.32 Thousand
13 Feb, 2009 30.6 31.45 30.6 30.85 1.22 Million
12 Feb, 2009 30.2 31.35 30.2 30.5 1.26 Million
11 Feb, 2009 30.3 30.8 29.7 30.6 1.65 Million
10 Feb, 2009 30.4 31.9 30.1 30.7 2.6 Million