Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 30.45 31.0 30.0 30.1 1.36 Million
23 Dec, 2008 31.5 31.9 30.5 30.75 1.3 Million
22 Dec, 2008 31.85 33.65 31.55 32.05 3.3 Million
19 Dec, 2008 31.4 32.75 31.2 31.8 2.31 Million
18 Dec, 2008 30.45 31.7 30.0 31.6 2.01 Million
17 Dec, 2008 33.0 33.8 29.75 29.9 4.35 Million
16 Dec, 2008 31.3 32.85 31.2 32.65 2.95 Million
15 Dec, 2008 31.0 32.0 30.85 31.1 2.63 Million
12 Dec, 2008 29.05 30.75 27.9 30.3 2.82 Million
11 Dec, 2008 28.4 30.4 28.15 29.55 2.23 Million