Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 32.15 33.0 31.5 31.7 980.83 Thousand
21 Oct, 2008 32.5 33.1 31.65 32.75 1.1 Million
20 Oct, 2008 32.5 33.0 31.05 31.65 1.28 Million
17 Oct, 2008 32.9 34.9 31.45 31.7 5.87 Million
16 Oct, 2008 31.4 32.5 29.5 31.55 2.41 Million
15 Oct, 2008 34.0 34.2 32.9 33.05 1.08 Million
14 Oct, 2008 37.0 37.15 34.7 34.75 1.81 Million
13 Oct, 2008 34.0 35.1 33.25 34.95 1.82 Million
10 Oct, 2008 35.0 35.0 32.1 32.35 2.08 Million
08 Oct, 2008 38.95 38.95 35.5 36.75 1.85 Million