Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 43.0 47.0 43.0 46.0 1.25 Million
19 Sep, 2008 46.0 46.6 44.85 46.0 1.7 Million
18 Sep, 2008 42.5 44.35 41.0 43.75 1.79 Million
17 Sep, 2008 45.6 47.0 43.3 44.55 2.03 Million
16 Sep, 2008 42.0 46.0 41.05 45.85 2.32 Million
15 Sep, 2008 50.0 50.0 45.15 46.25 2.13 Million
12 Sep, 2008 52.5 52.5 50.0 50.05 1.72 Million
11 Sep, 2008 51.9 52.2 50.55 51.4 1.61 Million
10 Sep, 2008 53.0 53.2 51.7 52.4 2.07 Million
09 Sep, 2008 53.5 53.5 52.7 53.2 1.14 Million