Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 52.25 53.8 52.15 52.8 1.97 Million
21 Aug, 2008 56.0 56.0 53.4 53.6 2.13 Million
20 Aug, 2008 56.0 57.1 55.6 56.4 1.99 Million
19 Aug, 2008 53.05 55.9 52.95 55.75 2.61 Million
18 Aug, 2008 54.7 55.5 53.35 53.95 1.93 Million
14 Aug, 2008 57.0 57.5 54.25 55.05 2.44 Million
13 Aug, 2008 57.0 58.4 56.95 57.3 2.42 Million
12 Aug, 2008 59.9 59.9 57.15 57.85 2.73 Million
11 Aug, 2008 59.0 60.1 58.1 58.45 3.8 Million
08 Aug, 2008 57.35 58.8 56.7 57.7 2.74 Million