Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 62.1 64.3 61.1 64.2 3.29 Million
13 May, 2008 64.6 65.8 61.9 62.35 4.53 Million
12 May, 2008 63.45 64.25 60.55 64.1 5.25 Million
09 May, 2008 66.0 68.25 63.1 63.45 4.45 Million
08 May, 2008 68.1 68.1 65.3 66.45 3.21 Million
07 May, 2008 69.9 69.9 67.3 68.2 3.64 Million
06 May, 2008 71.5 72.0 68.5 69.75 4.55 Million
05 May, 2008 73.0 74.8 70.9 71.1 9.86 Million
02 May, 2008 71.0 73.3 70.65 72.25 5.37 Million
30 Apr, 2008 70.2 72.4 69.65 70.4 7.91 Million