Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 50.9 51.8 50.15 51.3 3.62 Million
05 Sep, 2007 52.0 52.7 50.2 50.3 4.93 Million
04 Sep, 2007 51.5 52.8 51.35 51.7 8.86 Million
03 Sep, 2007 51.0 52.1 50.5 51.35 8.04 Million
31 Aug, 2007 49.7 51.45 49.25 50.75 13.73 Million
30 Aug, 2007 48.0 50.95 47.2 49.0 20.22 Million
29 Aug, 2007 46.9 47.6 45.2 47.25 3.8 Million
28 Aug, 2007 47.05 48.15 46.15 47.35 5.96 Million
27 Aug, 2007 47.0 47.65 46.1 46.95 6.86 Million
24 Aug, 2007 44.45 46.05 44.45 45.5 7.55 Million