Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 47.5 49.2 43.05 44.75 21.01 Million
22 Aug, 2007 47.6 49.35 46.1 46.8 20.27 Million
21 Aug, 2007 45.6 49.15 45.1 47.55 26.39 Million
20 Aug, 2007 45.5 47.0 44.8 45.1 6.53 Million
17 Aug, 2007 43.5 45.9 42.8 44.7 9.1 Million
16 Aug, 2007 44.75 46.65 42.6 44.45 9.83 Million
14 Aug, 2007 46.8 47.6 45.4 46.15 8.85 Million
13 Aug, 2007 47.5 48.0 45.8 46.3 11.45 Million
10 Aug, 2007 42.4 47.05 41.15 46.9 22.2 Million
09 Aug, 2007 44.9 46.0 42.75 43.3 24.01 Million