Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 29.05 | 31.0 | 27.4 | 30.35 | 1407.00 |
| 06 Feb, 2019 | 30.5 | 33.7 | 27.4 | 28.1 | 9183.00 |
| 05 Feb, 2019 | 35.0 | 35.8 | 30.85 | 30.9 | 1778.00 |
| 04 Feb, 2019 | 35.25 | 35.3 | 32.45 | 32.8 | 2322.00 |
| 01 Feb, 2019 | 35.6 | 35.6 | 35.25 | 35.25 | 1146.00 |
| 31 Jan, 2019 | 36.75 | 36.8 | 35.6 | 35.65 | 235.00 |
| 30 Jan, 2019 | 35.25 | 36.75 | 35.25 | 36.75 | 47.00 |
| 29 Jan, 2019 | 37.7 | 37.7 | 35.25 | 35.25 | 172.00 |
| 28 Jan, 2019 | 35.45 | 36.55 | 35.25 | 35.25 | 3012.00 |
| 25 Jan, 2019 | 35.55 | 36.6 | 35.4 | 35.4 | 368.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT