Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 30.0 | 38.15 | 29.1 | 38.15 | 47.35 Thousand |
| 07 Mar, 2019 | 35.85 | 35.85 | 31.1 | 31.8 | 6780.00 |
| 06 Mar, 2019 | 30.85 | 32.8 | 29.7 | 31.75 | 3690.00 |
| 05 Mar, 2019 | 28.0 | 29.95 | 26.9 | 29.3 | 1283.00 |
| 01 Mar, 2019 | 27.95 | 29.2 | 26.3 | 28.9 | 9086.00 |
| 28 Feb, 2019 | 25.65 | 28.0 | 25.45 | 27.9 | 782.00 |
| 27 Feb, 2019 | 29.3 | 29.3 | 26.3 | 27.5 | 1633.00 |
| 26 Feb, 2019 | 26.05 | 27.45 | 26.0 | 27.4 | 1059.00 |
| 25 Feb, 2019 | 26.95 | 27.85 | 26.95 | 27.3 | 1109.00 |
| 22 Feb, 2019 | 27.1 | 27.3 | 27.1 | 27.3 | 37.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT