Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 34.15 34.75 32.5 34.2 1256.00
05 Apr, 2019 33.3 34.5 32.05 33.15 4893.00
04 Apr, 2019 33.5 34.25 33.3 33.3 285.00
03 Apr, 2019 34.15 35.85 33.3 33.75 374.00
02 Apr, 2019 34.1 35.8 33.6 34.15 117.00
01 Apr, 2019 33.3 35.65 33.3 34.1 350.00
29 Mar, 2019 33.0 34.95 32.85 34.0 775.00
28 Mar, 2019 32.3 35.15 32.3 34.4 870.00
27 Mar, 2019 33.35 35.0 33.3 33.5 436.00
26 Mar, 2019 33.45 35.0 33.3 33.35 711.00