Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 30.35 31.0 30.35 30.95 475.00
10 May, 2019 31.95 32.0 31.85 31.9 3495.00
09 May, 2019 30.85 32.75 30.1 30.5 1047.00
08 May, 2019 31.0 31.6 31.0 31.5 1106.00
07 May, 2019 32.0 32.5 32.0 32.5 1017.00
06 May, 2019 33.25 34.7 32.65 33.2 593.00
03 May, 2019 32.35 34.3 32.35 34.3 830.00
02 May, 2019 30.0 32.8 30.0 32.75 2883.00
30 Apr, 2019 31.05 31.25 31.05 31.25 43.00
26 Apr, 2019 32.0 33.0 32.0 32.05 324.00