Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 30.7 30.7 30.7 30.7 25.00
24 May, 2019 30.5 30.5 30.5 30.5 26.00
23 May, 2019 32.9 32.9 31.65 31.65 804.00
22 May, 2019 30.55 32.9 30.55 32.9 330.00
21 May, 2019 31.3 31.4 31.3 31.4 83.00
20 May, 2019 32.15 32.15 31.3 31.3 757.00
17 May, 2019 29.35 30.75 29.35 30.7 403.00
16 May, 2019 30.3 30.3 30.3 30.3 126.00
15 May, 2019 30.3 30.3 30.0 30.0 99.00
14 May, 2019 31.0 32.45 29.7 30.0 313.00