Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 33.3 35.25 33.3 33.35 1853.00
22 Mar, 2019 35.7 36.4 34.0 34.0 1998.00
20 Mar, 2019 34.15 36.9 34.15 34.7 1072.00
19 Mar, 2019 35.5 37.3 35.5 35.85 2516.00
18 Mar, 2019 37.0 38.35 34.95 37.3 1740.00
15 Mar, 2019 38.5 38.5 36.6 36.6 1109.00
14 Mar, 2019 37.4 40.85 37.4 38.5 1170.00
13 Mar, 2019 41.8 41.9 38.55 39.35 5170.00
12 Mar, 2019 42.0 42.0 38.35 41.45 11.74 Thousand
11 Mar, 2019 42.0 43.85 40.0 41.35 66.13 Thousand