Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 26.0 28.55 26.0 27.1 338.00
20 Feb, 2019 27.0 28.4 26.0 26.7 1278.00
19 Feb, 2019 26.0 27.9 26.0 27.7 1095.00
18 Feb, 2019 27.2 27.2 25.8 26.25 981.00
15 Feb, 2019 27.1 28.9 27.05 27.35 321.00
14 Feb, 2019 27.1 31.8 27.1 28.25 583.00
13 Feb, 2019 28.9 29.35 26.7 29.05 1025.00
12 Feb, 2019 29.0 32.85 27.15 27.95 859.00
11 Feb, 2019 28.0 30.5 28.0 29.0 206.00
08 Feb, 2019 28.45 31.8 28.3 28.95 578.00