Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 35.4 36.9 35.25 36.0 2566.00
23 Jan, 2019 35.45 36.5 35.25 36.5 492.00
22 Jan, 2019 35.35 37.0 35.25 35.3 237.00
21 Jan, 2019 35.7 37.8 35.3 35.65 1651.00
18 Jan, 2019 36.35 37.15 36.25 36.3 921.00
17 Jan, 2019 36.0 36.8 36.0 36.75 1499.00
16 Jan, 2019 36.4 37.0 36.4 37.0 622.00
15 Jan, 2019 36.3 38.95 36.3 36.45 206.00
14 Jan, 2019 36.45 36.45 36.0 36.3 172.00
11 Jan, 2019 36.05 38.45 36.05 36.5 84.00