Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 36.2 37.7 36.15 36.25 841.00
09 Jan, 2019 36.1 37.55 36.0 37.3 6050.00
08 Jan, 2019 37.0 37.2 36.0 37.0 136.00
07 Jan, 2019 36.9 38.2 36.4 36.4 654.00
04 Jan, 2019 37.05 39.0 36.85 38.1 244.00
03 Jan, 2019 39.75 39.75 36.3 37.9 509.00
02 Jan, 2019 37.0 37.9 36.65 36.7 251.00
01 Jan, 2019 37.85 37.85 37.85 37.85 115.00
31 Dec, 2018 36.35 38.1 36.35 37.6 2423.00
28 Dec, 2018 38.1 38.2 36.25 36.35 1397.00