Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 36.4 38.5 36.35 37.15 456.00
11 Dec, 2018 35.55 37.0 34.25 37.0 352.00
10 Dec, 2018 36.25 37.0 36.25 36.3 1521.00
07 Dec, 2018 37.25 38.7 36.4 36.4 7408.00
06 Dec, 2018 37.25 38.65 37.25 37.25 6852.00
05 Dec, 2018 37.25 38.0 37.25 37.25 262.00
04 Dec, 2018 37.3 37.8 37.25 37.25 400.00
03 Dec, 2018 37.55 40.25 37.3 37.3 14.06 Thousand
30 Nov, 2018 38.05 40.25 37.25 37.3 7490.00
29 Nov, 2018 37.6 38.3 37.25 38.05 3790.00