Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 15.45 15.45 15.45 15.45 821.00
15 Jun, 2020 14.75 14.75 14.75 14.75 1365.00
12 Jun, 2020 14.05 14.05 13.4 14.05 2871.00
11 Jun, 2020 13.4 13.4 13.4 13.4 3039.00
10 Jun, 2020 11.65 12.8 11.65 12.8 2062.00
09 Jun, 2020 11.1 11.65 10.6 11.65 3606.00
08 Jun, 2020 10.6 10.6 9.65 10.6 2839.00
05 Jun, 2020 9.65 9.65 9.65 9.65 43.00
04 Jun, 2020 10.5 10.5 9.5 9.65 1085.00
03 Jun, 2020 10.0 10.0 9.55 10.0 1052.00