Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 127.00 |
| 01 Jun, 2020 | 9.1 | 9.1 | 9.1 | 9.1 | 70.00 |
| 29 May, 2020 | 8.5 | 8.7 | 8.15 | 8.7 | 2114.00 |
| 28 May, 2020 | 8.15 | 8.95 | 8.15 | 8.3 | 2807.00 |
| 27 May, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 718.00 |
| 26 May, 2020 | 9.6 | 9.6 | 8.75 | 8.95 | 2356.00 |
| 22 May, 2020 | 9.35 | 9.35 | 8.6 | 9.2 | 233.00 |
| 21 May, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 2.00 |
| 20 May, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 10.00 |
| 19 May, 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 300.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT