Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 9.25 9.25 8.85 9.15 670.00
14 May, 2020 8.8 9.25 8.65 9.25 437.00
13 May, 2020 8.95 8.95 8.55 8.95 806.00
12 May, 2020 8.95 8.95 8.95 8.95 56.00
11 May, 2020 8.65 9.55 8.65 9.4 1941.00
08 May, 2020 8.5 9.1 8.5 9.1 1959.00
07 May, 2020 8.85 8.85 8.6 8.7 1282.00
06 May, 2020 9.0 9.45 8.7 8.85 1532.00
05 May, 2020 8.95 9.0 8.55 9.0 3678.00
04 May, 2020 9.5 9.5 9.0 9.0 4152.00