Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 8.5 | 8.9 | 8.1 | 8.9 | 6471.00 |
| 15 Apr, 2020 | 8.3 | 8.6 | 8.3 | 8.5 | 478.00 |
| 13 Apr, 2020 | 8.0 | 8.2 | 7.5 | 8.2 | 1668.00 |
| 09 Apr, 2020 | 7.15 | 7.85 | 7.15 | 7.85 | 3760.00 |
| 08 Apr, 2020 | 7.8 | 7.8 | 7.45 | 7.5 | 1849.00 |
| 07 Apr, 2020 | 7.5 | 7.85 | 7.15 | 7.8 | 15.13 Thousand |
| 03 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 201.00 |
| 01 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 140.00 |
| 31 Mar, 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 353.00 |
| 30 Mar, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT