Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 20.35 21.35 19.35 19.35 4251.00
29 Jun, 2020 22.4 22.4 20.35 20.35 4012.00
26 Jun, 2020 21.35 21.35 20.05 21.35 3565.00
25 Jun, 2020 19.45 20.4 19.45 20.35 1659.00
24 Jun, 2020 19.45 19.45 18.05 19.45 4655.00
23 Jun, 2020 18.15 18.7 17.05 18.55 3780.00
22 Jun, 2020 17.3 18.15 16.45 17.9 1044.00
19 Jun, 2020 17.25 17.3 16.5 17.3 3618.00
18 Jun, 2020 15.4 16.5 15.4 16.5 5287.00
17 Jun, 2020 16.2 16.2 16.2 16.2 655.00