Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 14.0 14.5 14.0 14.0 965.00
27 Jul, 2020 14.05 14.1 14.05 14.05 752.00
24 Jul, 2020 14.15 14.7 14.15 14.7 236.00
23 Jul, 2020 14.0 14.75 13.35 14.75 363.00
22 Jul, 2020 14.05 14.05 14.05 14.05 1095.00
21 Jul, 2020 14.0 14.05 14.0 14.05 86.00
20 Jul, 2020 14.45 14.45 13.2 14.0 1459.00
17 Jul, 2020 14.45 14.45 13.75 13.8 1611.00
16 Jul, 2020 14.45 14.5 14.45 14.45 1591.00
15 Jul, 2020 15.2 15.25 15.2 15.2 540.00